Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:14:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:14:3400,0000,002112 002,002012 600,00513 100,0013 610,00515 950,0060,0000,0000,000
03.03.2026 16:13:5300,002612 002,002512 600,001013 100,00513 290,0013 610,00515 950,0060,0000,0000,000
03.03.2026 16:13:5000,002612 002,002512 600,001013 100,00513 290,0015 950,0010,0000,0000,0000,000
03.03.2026 16:13:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:13:4900,0000,002112 002,002012 600,00513 100,0013 628,00515 950,0060,0000,0000,000
03.03.2026 16:13:0900,002612 002,002512 600,001013 100,00513 308,0013 628,00515 950,0060,0000,0000,000
03.03.2026 16:13:0600,002612 002,002512 600,001013 100,00513 308,0015 950,0010,0000,0000,0000,000
03.03.2026 16:13:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:13:0500,0000,002112 002,002012 600,00513 100,0013 630,00515 950,0060,0000,0000,000
03.03.2026 16:12:2300,002612 002,002512 600,001013 100,00513 310,0013 630,00515 950,0060,0000,0000,000
03.03.2026 16:12:1900,002612 002,002512 600,001013 100,00513 310,0015 950,0010,0000,0000,0000,000
03.03.2026 16:12:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:12:1800,0000,002112 002,002012 600,00513 100,0013 610,00515 950,0060,0000,0000,000
03.03.2026 16:10:5400,002612 002,002512 600,001013 100,00513 290,0013 610,00515 950,0060,0000,0000,000
03.03.2026 16:10:5100,002612 002,002512 600,001013 100,00513 290,0015 950,0010,0000,0000,0000,000
03.03.2026 16:10:5100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:10:5100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:10:5100,0000,002112 002,002012 600,00513 100,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:10:5100,0000,002112 002,002012 600,00513 100,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:10:0900,002612 002,002512 600,001013 100,00513 272,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:10:0500,002612 002,002512 600,001013 100,00513 272,0015 950,0010,0000,0000,0000,000
03.03.2026 16:10:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:10:0500,0000,002112 002,002012 600,00513 100,0013 564,00515 950,0060,0000,0000,000
03.03.2026 16:09:2400,002612 002,002512 600,001013 100,00513 244,0013 564,00515 950,0060,0000,0000,000
03.03.2026 16:09:2000,002612 002,002512 600,001013 100,00513 244,0015 950,0010,0000,0000,0000,000
03.03.2026 16:09:1900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:09:1900,0000,002112 002,002012 600,00513 100,0013 572,00515 950,0060,0000,0000,000
03.03.2026 16:08:3800,002612 002,002512 600,001013 100,00513 252,0013 572,00515 950,0060,0000,0000,000
03.03.2026 16:08:3400,002612 002,002512 600,001013 100,00513 252,0015 950,0010,0000,0000,0000,000
03.03.2026 16:08:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:08:3300,0000,002112 002,002012 600,00513 100,0013 580,00515 950,0060,0000,0000,000
03.03.2026 16:07:5300,002612 002,002512 600,001013 100,00513 260,0013 580,00515 950,0060,0000,0000,000
03.03.2026 16:07:5300,002612 002,002512 600,001013 100,00513 260,0013 580,00515 950,0060,0000,0000,000
03.03.2026 16:07:5000,002612 002,002512 600,001013 100,00513 260,0015 950,0010,0000,0000,0000,000
03.03.2026 16:07:5000,002612 002,002512 600,001013 100,00513 260,0015 950,0010,0000,0000,0000,000
03.03.2026 16:07:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:07:4900,0000,002112 002,002012 600,00513 100,0013 576,00515 950,0060,0000,0000,000
03.03.2026 16:07:0900,002612 002,002512 600,001013 100,00513 256,0013 576,00515 950,0060,0000,0000,000
03.03.2026 16:07:0600,002612 002,002512 600,001013 100,00513 256,0015 950,0010,0000,0000,0000,000
03.03.2026 16:07:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:07:0500,0000,002112 002,002012 600,00513 100,0013 562,00515 950,0060,0000,0000,000
03.03.2026 16:06:2500,002612 002,002512 600,001013 100,00513 242,0013 562,00515 950,0060,0000,0000,000
03.03.2026 16:06:2100,002612 002,002512 600,001013 100,00513 242,0015 950,0010,0000,0000,0000,000
03.03.2026 16:06:2100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:06:2100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:06:2100,0000,002112 002,002012 600,00513 100,0013 572,00515 950,0060,0000,0000,000
03.03.2026 16:05:3800,002612 002,002512 600,001013 100,00513 252,0013 572,00515 950,0060,0000,0000,000
03.03.2026 16:05:3400,002612 002,002512 600,001013 100,00513 252,0015 950,0010,0000,0000,0000,000
03.03.2026 16:05:3400,002612 002,002512 600,001013 100,00513 252,0015 950,0010,0000,0000,0000,000